Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.84 2.84 2.84 2.84 -
28 Nov, 2024 2.82 2.82 2.82 2.82 -
27 Nov, 2024 2.84 2.84 2.84 2.84 -
26 Nov, 2024 2.88 2.88 2.88 2.88 -
25 Nov, 2024 2.6 2.6 2.6 2.6 -
22 Nov, 2024 2.76 2.76 2.76 2.76 -
21 Nov, 2024 2.7 2.7 2.7 2.7 -
20 Nov, 2024 2.96 2.96 2.96 2.96 -
19 Nov, 2024 3.02 3.02 3.02 3.02 -
18 Nov, 2024 2.98 2.98 2.98 2.98 -