Zura Bio Limited (94E.F)
EUR 1.25
(-5.3%)
EUR 1.25
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
600250
NATL
BVCI
8467
NXFR
8938