Zura Bio Limited (94E.F)

EUR 1.25

(-5.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.16 4.16 4.16 4.16 -
20 Oct, 2023 4.7 4.7 4.7 4.7 -
19 Oct, 2023 5.15 5.15 5.15 5.15 -
18 Oct, 2023 5.4 5.4 5.4 5.4 -
17 Oct, 2023 5.5 5.5 5.5 5.5 -
16 Oct, 2023 5.45 5.45 5.45 5.45 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -
12 Oct, 2023 6.15 6.15 6.15 6.15 -
11 Oct, 2023 6.2 6.2 6.2 6.2 -
10 Oct, 2023 6.4 6.4 6.4 6.4 -