Zura Bio Limited (94E.F)

EUR 1.25

(-5.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.2 6.2 6.2 6.2 -
06 Oct, 2023 6.35 6.35 6.35 6.35 -
05 Oct, 2023 6.45 6.45 6.45 6.45 -
04 Oct, 2023 6.5 6.5 6.5 6.5 -
03 Oct, 2023 6.15 6.15 6.15 6.15 -
02 Oct, 2023 6.05 6.05 6.05 6.05 -
29 Sep, 2023 5.9 5.9 5.9 5.9 -
28 Sep, 2023 6.25 6.25 6.25 6.25 -
27 Sep, 2023 6.05 6.05 6.05 6.05 -
26 Sep, 2023 6.3 6.3 6.3 6.3 -