Zura Bio Limited (94E.F)

EUR 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.04 4.04 4.04 4.04 -
28 Nov, 2023 3.9 3.9 3.9 3.9 -
27 Nov, 2023 3.9 3.9 3.9 3.9 -
24 Nov, 2023 3.7 3.7 3.7 3.7 -
23 Nov, 2023 3.7 3.7 3.7 3.7 -
22 Nov, 2023 3.9 3.9 3.9 3.9 -
21 Nov, 2023 3.88 3.88 3.88 3.88 -
20 Nov, 2023 3.66 3.66 3.66 3.66 -
17 Nov, 2023 3.68 3.68 3.68 3.68 -
16 Nov, 2023 3.8 3.8 3.8 3.8 -