Zura Bio Limited (94E.F)

EUR 1.25

(-5.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.36 4.36 4.36 4.36 -
03 Nov, 2023 4.42 4.42 4.42 4.42 -
02 Nov, 2023 4.22 4.22 4.22 4.22 -
01 Nov, 2023 4.26 4.26 4.26 4.26 -
31 Oct, 2023 4.4 4.4 4.4 4.4 -
30 Oct, 2023 4.48 4.48 4.48 4.48 -
27 Oct, 2023 4.7 4.7 4.7 4.7 -
26 Oct, 2023 4.76 4.76 4.76 4.76 -
25 Oct, 2023 4.6 4.6 4.6 4.6 -
24 Oct, 2023 4.42 4.42 4.42 4.42 -