Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.2 4.2 4.2 4.2 -
01 Dec, 2023 4.3 4.3 4.3 4.3 -
30 Nov, 2023 4.0 4.0 4.0 4.0 -
29 Nov, 2023 4.04 4.04 4.04 4.04 -
28 Nov, 2023 3.9 3.9 3.9 3.9 -
27 Nov, 2023 3.9 3.9 3.9 3.9 -
24 Nov, 2023 3.7 3.7 3.7 3.7 -
23 Nov, 2023 3.7 3.7 3.7 3.7 -
22 Nov, 2023 3.9 3.9 3.9 3.9 -
21 Nov, 2023 3.88 3.88 3.88 3.88 -