Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.25 6.25 6.25 6.25 -
27 Sep, 2023 6.05 6.05 6.05 6.05 -
26 Sep, 2023 6.3 6.3 6.3 6.3 -
25 Sep, 2023 5.85 5.85 5.85 5.85 -
22 Sep, 2023 5.6 5.6 5.6 5.6 -
21 Sep, 2023 5.5 5.5 5.5 5.5 -
20 Sep, 2023 5.2 5.2 5.2 5.2 -
19 Sep, 2023 5.6 5.6 5.6 5.6 -
18 Sep, 2023 5.5 5.5 5.5 5.5 -
15 Sep, 2023 6.25 6.25 6.25 6.25 -