Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.7 3.7 3.7 3.7 -
03 Jan, 2024 3.78 3.78 3.78 3.78 -
02 Jan, 2024 4.02 4.02 4.02 4.02 -
29 Dec, 2023 4.18 4.18 4.18 4.18 -
28 Dec, 2023 4.16 4.16 4.16 4.16 -
27 Dec, 2023 4.28 4.28 4.28 4.28 -
22 Dec, 2023 4.46 4.46 4.46 4.46 -
21 Dec, 2023 4.22 4.22 4.22 4.22 -
20 Dec, 2023 4.38 4.38 4.38 4.38 -
19 Dec, 2023 4.26 4.26 4.26 4.26 -