Zura Bio Limited (94E.F)
EUR 1.28
(5.79%)
EUR 1.28
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 16 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 15 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 13 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 09 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 08 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Feb, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
600250
NATL
BVCI
8467
NXFR
8938