Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.76 4.76 4.76 4.76 -
25 Oct, 2023 4.6 4.6 4.6 4.6 -
24 Oct, 2023 4.42 4.42 4.42 4.42 -
23 Oct, 2023 4.16 4.16 4.16 4.16 -
20 Oct, 2023 4.7 4.7 4.7 4.7 -
19 Oct, 2023 5.15 5.15 5.15 5.15 -
18 Oct, 2023 5.4 5.4 5.4 5.4 -
17 Oct, 2023 5.5 5.5 5.5 5.5 -
16 Oct, 2023 5.45 5.45 5.45 5.45 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -