Zura Bio Limited (94E.F)

EUR 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.26 3.26 3.26 3.26 -
28 Feb, 2024 3.22 3.22 3.22 3.22 -
27 Feb, 2024 3.2 3.2 3.2 3.2 -
26 Feb, 2024 3.18 3.18 3.18 3.18 -
23 Feb, 2024 3.18 3.18 3.18 3.18 -
22 Feb, 2024 3.22 3.22 3.22 3.22 -
21 Feb, 2024 3.3 3.3 3.3 3.3 -
20 Feb, 2024 3.42 3.42 3.42 3.42 -
19 Feb, 2024 3.42 3.42 3.42 3.42 -
16 Feb, 2024 3.54 3.54 3.54 3.54 -