Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.76 2.76 2.76 2.76 -
14 Mar, 2024 2.88 2.88 2.88 2.88 -
13 Mar, 2024 2.8 2.8 2.8 2.8 -
12 Mar, 2024 2.78 2.78 2.78 2.78 -
11 Mar, 2024 2.78 2.78 2.78 2.78 -
08 Mar, 2024 2.76 2.76 2.76 2.76 -
07 Mar, 2024 2.76 2.76 2.76 2.76 -
06 Mar, 2024 3.02 3.02 3.02 3.02 -
05 Mar, 2024 3.08 3.08 3.08 3.08 -
04 Mar, 2024 3.2 3.2 3.2 3.2 -