Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.56 3.56 3.56 3.56 -
13 Dec, 2023 3.78 3.78 3.78 3.78 -
12 Dec, 2023 3.88 3.88 3.88 3.88 -
11 Dec, 2023 3.54 3.54 3.54 3.54 -
08 Dec, 2023 3.52 3.52 3.52 3.52 -
07 Dec, 2023 3.52 3.52 3.52 3.52 -
06 Dec, 2023 3.8 3.8 3.8 3.8 -
05 Dec, 2023 4.16 4.16 4.16 4.16 -
04 Dec, 2023 4.2 4.2 4.2 4.2 -
01 Dec, 2023 4.3 4.3 4.3 4.3 -