Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.02 4.02 4.02 4.02 -
29 Dec, 2023 4.18 4.18 4.18 4.18 -
28 Dec, 2023 4.16 4.16 4.16 4.16 -
27 Dec, 2023 4.28 4.28 4.28 4.28 -
22 Dec, 2023 4.46 4.46 4.46 4.46 -
21 Dec, 2023 4.22 4.22 4.22 4.22 -
20 Dec, 2023 4.38 4.38 4.38 4.38 -
19 Dec, 2023 4.26 4.26 4.26 4.26 -
18 Dec, 2023 3.92 3.92 3.92 3.92 -
15 Dec, 2023 3.62 3.62 3.62 3.62 -