Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.58 2.58 2.58 2.58 -
28 Mar, 2024 2.08 2.08 2.08 2.08 -
27 Mar, 2024 1.98 1.98 1.98 1.98 -
26 Mar, 2024 2.04 2.04 2.04 2.04 -
25 Mar, 2024 1.73 1.73 1.73 1.73 -
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.58 2.58 2.58 2.58 -
20 Mar, 2024 2.66 2.66 2.66 2.66 -
19 Mar, 2024 2.72 2.72 2.72 2.72 -
18 Mar, 2024 2.74 2.74 2.74 2.74 -