Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.88 2.88 2.88 2.88 -
29 Jan, 2024 2.76 2.76 2.76 2.76 -
26 Jan, 2024 3.12 3.12 3.12 3.12 -
25 Jan, 2024 3.46 3.46 3.46 3.46 -
24 Jan, 2024 3.5 3.5 3.5 3.5 -
23 Jan, 2024 3.7 3.7 3.7 3.7 -
22 Jan, 2024 3.72 3.72 3.72 3.72 -
19 Jan, 2024 3.54 3.54 3.54 3.54 -
18 Jan, 2024 3.34 3.34 3.34 3.34 -
17 Jan, 2024 3.32 3.32 3.32 3.32 -