Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3.7 3.7 3.7 3.7 -
12 Feb, 2024 3.52 3.52 3.52 3.52 -
09 Feb, 2024 3.46 3.46 3.46 3.46 -
08 Feb, 2024 3.52 3.52 3.52 3.52 -
07 Feb, 2024 3.28 3.28 3.28 3.28 -
06 Feb, 2024 2.88 2.88 2.88 2.88 -
05 Feb, 2024 2.88 2.88 2.88 2.88 -
02 Feb, 2024 2.66 2.66 2.66 2.66 -
01 Feb, 2024 2.46 2.46 2.46 2.46 -
31 Jan, 2024 2.76 2.76 2.76 2.76 -