Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4.66 4.66 4.66 4.66 -
14 May, 2024 4.32 4.32 4.32 4.32 -
13 May, 2024 4.26 4.26 4.26 4.26 -
10 May, 2024 4.14 4.14 4.14 4.14 -
09 May, 2024 4.28 4.28 4.28 4.28 -
08 May, 2024 4.24 4.24 4.24 4.24 -
07 May, 2024 4.26 4.26 4.26 4.26 -
06 May, 2024 4.22 4.22 4.22 4.22 -
03 May, 2024 3.96 3.96 3.96 3.96 -
02 May, 2024 3.76 3.76 3.76 3.76 -