Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.78 2.78 2.78 2.78 -
11 Mar, 2024 2.78 2.78 2.78 2.78 -
08 Mar, 2024 2.76 2.76 2.76 2.76 -
07 Mar, 2024 2.76 2.76 2.76 2.76 -
06 Mar, 2024 3.02 3.02 3.02 3.02 -
05 Mar, 2024 3.08 3.08 3.08 3.08 -
04 Mar, 2024 3.2 3.2 3.2 3.2 -
01 Mar, 2024 3.24 3.24 3.24 3.24 -
29 Feb, 2024 3.26 3.26 3.26 3.26 -
28 Feb, 2024 3.22 3.22 3.22 3.22 -