Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3.46 3.46 3.46 3.46 -
11 Jun, 2024 3.4 3.4 3.4 3.4 -
10 Jun, 2024 3.64 3.64 3.64 3.64 -
07 Jun, 2024 3.76 3.76 3.76 3.76 -
06 Jun, 2024 4.08 4.08 4.08 4.08 -
05 Jun, 2024 4.02 4.02 4.02 4.02 -
04 Jun, 2024 4.38 4.38 4.38 4.38 -
03 Jun, 2024 4.78 4.78 4.78 4.78 -
31 May, 2024 4.86 4.86 4.86 4.86 -
30 May, 2024 4.58 4.58 4.58 4.58 59.00