Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.04 2.04 2.04 2.04 -
25 Mar, 2024 1.73 1.73 1.73 1.73 -
22 Mar, 2024 2.5 2.5 2.5 2.5 -
21 Mar, 2024 2.58 2.58 2.58 2.58 -
20 Mar, 2024 2.66 2.66 2.66 2.66 -
19 Mar, 2024 2.72 2.72 2.72 2.72 -
18 Mar, 2024 2.74 2.74 2.74 2.74 -
15 Mar, 2024 2.76 2.76 2.76 2.76 -
14 Mar, 2024 2.88 2.88 2.88 2.88 -
13 Mar, 2024 2.8 2.8 2.8 2.8 -