Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 19 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 18 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 17 Jun, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 13 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
600250
NATL
BVCI
8467
NXFR
8938