Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.74 4.74 4.74 4.74 -
28 May, 2024 4.96 4.96 4.96 4.96 -
27 May, 2024 4.96 4.96 4.96 4.96 -
24 May, 2024 5.15 5.15 5.15 5.15 -
23 May, 2024 5.0 5.0 5.0 5.0 -
22 May, 2024 4.96 4.96 4.96 4.96 -
21 May, 2024 5.45 5.45 5.45 5.45 -
20 May, 2024 5.45 5.45 5.45 5.45 -
17 May, 2024 5.5 5.5 5.5 5.5 -
16 May, 2024 4.68 4.68 4.68 4.68 -