Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3.26 3.26 3.26 3.26 -
24 Apr, 2024 3.16 3.16 3.16 3.16 -
23 Apr, 2024 3.02 3.02 3.02 3.02 -
22 Apr, 2024 3.0 3.0 3.0 3.0 -
19 Apr, 2024 3.38 3.38 3.38 3.38 -
18 Apr, 2024 2.86 2.86 2.86 2.86 -
17 Apr, 2024 2.76 2.76 2.76 2.76 -
16 Apr, 2024 2.88 2.88 2.88 2.88 -
15 Apr, 2024 3.3 3.3 3.3 3.3 60.00
12 Apr, 2024 2.58 2.58 2.58 2.58 -