Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 23 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 16 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Jul, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 12 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 11 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
600250
NATL
BVCI
8467
NXFR
8938