Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4.14 4.14 4.14 4.14 -
09 May, 2024 4.28 4.28 4.28 4.28 -
08 May, 2024 4.24 4.24 4.24 4.24 -
07 May, 2024 4.26 4.26 4.26 4.26 -
06 May, 2024 4.22 4.22 4.22 4.22 -
03 May, 2024 3.96 3.96 3.96 3.96 -
02 May, 2024 3.76 3.76 3.76 3.76 -
30 Apr, 2024 4.26 4.26 4.26 4.26 -
29 Apr, 2024 4.02 4.02 4.02 4.02 -
26 Apr, 2024 3.28 3.28 3.28 3.28 -