Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 03 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 02 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 30 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 29 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 28 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 27 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 22 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
600250
NATL
BVCI
8467
NXFR
8938