Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 17 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 16 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 13 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 11 Sep, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| 10 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 09 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 06 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 100.00 |
| 05 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
600250
NATL
BVCI
8467
NXFR
8938