Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3.1 3.1 3.1 3.1 -
18 Jul, 2024 3.12 3.12 3.12 3.12 -
17 Jul, 2024 3.38 3.38 3.38 3.38 -
16 Jul, 2024 3.3 3.3 3.3 3.3 -
15 Jul, 2024 3.32 3.32 3.32 3.32 -
12 Jul, 2024 3.54 3.54 3.54 3.54 -
11 Jul, 2024 3.26 3.26 3.26 3.26 -
10 Jul, 2024 3.34 3.34 3.34 3.34 -
09 Jul, 2024 3.22 3.22 3.22 3.22 -
08 Jul, 2024 3.14 3.14 3.14 3.14 -