Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3.38 3.38 3.38 3.38 -
01 Aug, 2024 3.54 3.54 3.54 3.54 -
31 Jul, 2024 3.36 3.36 3.36 3.36 -
30 Jul, 2024 3.62 3.62 3.62 3.62 -
29 Jul, 2024 3.48 3.48 3.48 3.48 -
26 Jul, 2024 3.38 3.38 3.38 3.38 -
25 Jul, 2024 3.32 3.32 3.32 3.32 -
24 Jul, 2024 3.44 3.44 3.44 3.44 -
23 Jul, 2024 3.18 3.18 3.18 3.18 -
22 Jul, 2024 3.1 3.1 3.1 3.1 -