Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4.34 4.34 4.34 4.34 -
11 Nov, 2024 4.2 4.2 4.2 4.2 -
08 Nov, 2024 4.06 4.06 4.06 4.06 -
07 Nov, 2024 3.9 3.9 3.9 3.9 -
06 Nov, 2024 3.72 3.72 3.72 3.72 -
05 Nov, 2024 3.94 3.94 3.94 3.94 -
04 Nov, 2024 3.94 3.94 3.94 3.94 -
01 Nov, 2024 3.98 3.98 3.98 3.98 100.00
31 Oct, 2024 4.16 4.16 4.16 4.16 100.00
30 Oct, 2024 4.06 4.06 4.06 4.06 100.00