Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.9 2.9 2.9 2.9 -
15 Aug, 2024 2.86 2.86 2.86 2.86 -
14 Aug, 2024 2.9 2.9 2.9 2.9 -
13 Aug, 2024 3.0 3.0 3.0 3.0 -
12 Aug, 2024 3.02 3.02 3.02 3.02 -
09 Aug, 2024 3.16 3.16 3.16 3.16 -
08 Aug, 2024 3.14 3.14 3.14 3.14 -
07 Aug, 2024 3.38 3.38 3.38 3.38 -
06 Aug, 2024 3.22 3.22 3.22 3.22 -
05 Aug, 2024 3.14 3.14 3.14 3.14 -