Zura Bio Limited (94E.F)
EUR 2.36
(0.85%)
EUR 2.36
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 29 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 28 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 27 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 100.00 |
| 22 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 20 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 19 Aug, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | - |
600250
NATL
BVCI
8467
NXFR
8938