Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.88 2.88 2.88 2.88 -
25 Nov, 2024 2.6 2.6 2.6 2.6 -
22 Nov, 2024 2.76 2.76 2.76 2.76 -
21 Nov, 2024 2.7 2.7 2.7 2.7 -
20 Nov, 2024 2.96 2.96 2.96 2.96 -
19 Nov, 2024 3.02 3.02 3.02 3.02 -
18 Nov, 2024 2.98 2.98 2.98 2.98 -
15 Nov, 2024 3.36 3.36 3.36 3.36 -
14 Nov, 2024 4.06 4.06 4.06 4.06 -
13 Nov, 2024 4.18 4.18 4.18 4.18 -