Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.1 3.1 3.1 3.1 100.00
20 Aug, 2024 3.06 3.06 3.06 3.06 -
19 Aug, 2024 2.88 2.88 2.88 2.88 -
16 Aug, 2024 2.9 2.9 2.9 2.9 -
15 Aug, 2024 2.86 2.86 2.86 2.86 -
14 Aug, 2024 2.9 2.9 2.9 2.9 -
13 Aug, 2024 3.0 3.0 3.0 3.0 -
12 Aug, 2024 3.02 3.02 3.02 3.02 -
09 Aug, 2024 3.16 3.16 3.16 3.16 -
08 Aug, 2024 3.14 3.14 3.14 3.14 -