Zura Bio Limited (94E.F)

EUR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 5.15 5.15 5.15 5.15 -
23 May, 2024 5.0 5.0 5.0 5.0 -
22 May, 2024 4.96 4.96 4.96 4.96 -
21 May, 2024 5.45 5.45 5.45 5.45 -
20 May, 2024 5.45 5.45 5.45 5.45 -
17 May, 2024 5.5 5.5 5.5 5.5 -
16 May, 2024 4.68 4.68 4.68 4.68 -
15 May, 2024 4.66 4.66 4.66 4.66 -
14 May, 2024 4.32 4.32 4.32 4.32 -
13 May, 2024 4.26 4.26 4.26 4.26 -