Zura Bio Limited (94E.F)
EUR 1.26
(0.8%)
EUR 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 09 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 05 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 02 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 28 Jun, 2024 | 3.06 | 3.22 | 3.06 | 3.22 | 100.00 |
| 27 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
600250
NATL
BVCI
8467
NXFR
8938