Zura Bio Limited (94E.F)

EUR 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.66 3.66 3.66 3.66 -
17 Nov, 2023 3.68 3.68 3.68 3.68 -
16 Nov, 2023 3.8 3.8 3.8 3.8 -
15 Nov, 2023 3.82 3.82 3.82 3.82 -
14 Nov, 2023 3.54 3.54 3.54 3.54 -
13 Nov, 2023 3.82 3.82 3.82 3.82 -
10 Nov, 2023 3.84 3.84 3.84 3.84 -
09 Nov, 2023 3.94 3.94 3.94 3.94 -
08 Nov, 2023 3.98 3.98 3.98 3.98 -
07 Nov, 2023 4.16 4.16 4.16 4.16 -