Zura Bio Limited (94E.F)

EUR 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.5 6.5 6.5 6.5 -
03 Oct, 2023 6.15 6.15 6.15 6.15 -
02 Oct, 2023 6.05 6.05 6.05 6.05 -
29 Sep, 2023 5.9 5.9 5.9 5.9 -
28 Sep, 2023 6.25 6.25 6.25 6.25 -
27 Sep, 2023 6.05 6.05 6.05 6.05 -
26 Sep, 2023 6.3 6.3 6.3 6.3 -
25 Sep, 2023 5.85 5.85 5.85 5.85 -
22 Sep, 2023 5.6 5.6 5.6 5.6 -
21 Sep, 2023 5.5 5.5 5.5 5.5 -