Zura Bio Limited (94E.F)

EUR 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5.4 5.4 5.4 5.4 -
17 Oct, 2023 5.5 5.5 5.5 5.5 -
16 Oct, 2023 5.45 5.45 5.45 5.45 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -
12 Oct, 2023 6.15 6.15 6.15 6.15 -
11 Oct, 2023 6.2 6.2 6.2 6.2 -
10 Oct, 2023 6.4 6.4 6.4 6.4 -
09 Oct, 2023 6.2 6.2 6.2 6.2 -
06 Oct, 2023 6.35 6.35 6.35 6.35 -
05 Oct, 2023 6.45 6.45 6.45 6.45 -