Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.83 0.89 0.83 0.89 -
10 Dec, 2024 0.9 0.9 0.9 0.9 -
09 Dec, 2024 1.01 1.04 0.9 0.94 -
06 Dec, 2024 0.9 1.05 0.9 1.05 -
05 Dec, 2024 0.79 0.93 0.79 0.93 -
04 Dec, 2024 0.81 0.86 0.81 0.86 -
03 Dec, 2024 0.82 0.86 0.82 0.86 -
02 Dec, 2024 0.87 0.88 0.87 0.88 -
29 Nov, 2024 0.85 0.93 0.85 0.93 -
28 Nov, 2024 0.87 0.89 0.87 0.89 -