Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.76 0.87 0.76 0.87 -
27 Dec, 2024 0.8 0.82 0.8 0.82 -
23 Dec, 2024 0.81 0.91 0.81 0.91 -
20 Dec, 2024 0.79 0.84 0.79 0.84 -
19 Dec, 2024 0.8 0.85 0.8 0.85 -
18 Dec, 2024 0.82 0.84 0.82 0.84 -
17 Dec, 2024 0.83 0.84 0.83 0.84 -
16 Dec, 2024 0.82 0.87 0.82 0.87 -
13 Dec, 2024 0.78 0.85 0.78 0.85 -
12 Dec, 2024 0.83 0.87 0.83 0.87 -