EUR 0.77
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.13 | 1.12 | 0.98 | 0.98 | - |
06 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
05 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
04 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | - |
03 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
02 Jun, 2025 | 1.16 | 1.26 | 1.16 | 1.26 | - |
30 May, 2025 | 1.26 | 1.31 | 1.21 | 1.21 | - |
29 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | - |
28 May, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | - |
27 May, 2025 | 1.03 | 1.29 | 1.03 | 1.29 | - |
601033
DM3
LNZA
GTL
BRAG
GIF