Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.07 1.11 0.98 1.1 -
09 Jun, 2025 1.13 1.12 0.98 0.98 -
06 Jun, 2025 1.12 1.12 1.12 1.12 -
05 Jun, 2025 1.13 1.13 1.13 1.13 -
04 Jun, 2025 1.21 1.21 1.19 1.19 -
03 Jun, 2025 1.22 1.22 1.22 1.22 -
02 Jun, 2025 1.16 1.26 1.16 1.26 -
30 May, 2025 1.26 1.31 1.21 1.21 -
29 May, 2025 1.25 1.27 1.25 1.27 -
28 May, 2025 1.26 1.34 1.26 1.34 -