Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.22 1.22 1.22 1.22 -
02 Jun, 2025 1.16 1.26 1.16 1.26 -
30 May, 2025 1.26 1.31 1.21 1.21 -
29 May, 2025 1.25 1.27 1.25 1.27 -
28 May, 2025 1.26 1.34 1.26 1.34 -
27 May, 2025 1.03 1.29 1.03 1.29 -
26 May, 2025 1.09 1.1 1.09 1.1 -
23 May, 2025 1.03 1.09 1.03 1.09 -
22 May, 2025 0.95 1.03 0.95 1.03 -
21 May, 2025 0.96 0.96 0.94 0.95 -