Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.03 1.09 1.03 1.09 -
22 May, 2025 0.95 1.03 0.95 1.03 -
21 May, 2025 0.96 0.96 0.94 0.95 -
20 May, 2025 0.83 0.98 0.83 0.98 -
19 May, 2025 0.86 0.86 0.85 0.85 -
16 May, 2025 0.79 0.86 0.79 0.86 -
15 May, 2025 0.78 0.79 0.78 0.79 -
14 May, 2025 0.79 0.79 0.79 0.79 -
13 May, 2025 0.8 0.8 0.8 0.8 -
12 May, 2025 0.82 0.82 0.82 0.82 -