Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.93 0.98 0.93 0.98 -
14 Jan, 2025 0.92 0.99 0.92 0.99 -
13 Jan, 2025 0.89 0.96 0.89 0.96 -
10 Jan, 2025 0.87 0.94 0.87 0.94 -
09 Jan, 2025 0.76 0.91 0.76 0.91 -
08 Jan, 2025 0.79 0.84 0.79 0.84 -
07 Jan, 2025 0.78 0.84 0.78 0.84 -
06 Jan, 2025 0.79 0.79 0.79 0.79 -
03 Jan, 2025 0.77 0.84 0.77 0.84 -
02 Jan, 2025 0.8 0.85 0.8 0.85 -