Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.75 0.88 0.75 0.88 -
31 Jan, 2025 0.79 0.85 0.79 0.85 -
30 Jan, 2025 0.78 0.84 0.78 0.84 -
29 Jan, 2025 0.83 0.85 0.83 0.85 -
28 Jan, 2025 0.86 0.87 0.86 0.87 -
27 Jan, 2025 0.88 0.94 0.88 0.94 -
24 Jan, 2025 0.92 1.0 0.92 1.0 -
23 Jan, 2025 0.94 0.99 0.94 0.99 -
22 Jan, 2025 0.94 0.99 0.94 0.99 -
21 Jan, 2025 0.89 0.96 0.89 0.96 -