Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.89 0.95 0.89 0.95 -
26 Nov, 2024 0.88 0.93 0.88 0.93 -
25 Nov, 2024 0.85 0.92 0.85 0.92 -
22 Nov, 2024 0.85 0.89 0.85 0.89 -
21 Nov, 2024 0.94 0.94 0.94 0.94 -
20 Nov, 2024 0.95 0.97 0.95 0.97 -
19 Nov, 2024 0.94 0.96 0.94 0.96 -
18 Nov, 2024 0.89 1.04 0.89 1.04 -
15 Nov, 2024 0.91 0.93 0.91 0.93 -
14 Nov, 2024 0.88 0.94 0.88 0.94 -