Beyond Frames Entertainment AB (publ) (8WP.F)

EUR 0.77

(-5.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.88 0.94 0.88 0.94 -
13 Nov, 2024 0.88 0.91 0.88 0.91 -
12 Nov, 2024 0.91 0.93 0.91 0.93 -
11 Nov, 2024 0.94 0.94 0.94 0.94 -
08 Nov, 2024 0.93 1.0 0.93 1.0 -
07 Nov, 2024 0.98 1.01 0.98 1.01 -
06 Nov, 2024 0.95 1.04 0.95 1.04 -
05 Nov, 2024 1.03 1.03 1.03 1.03 -
04 Nov, 2024 1.06 1.07 1.06 1.07 -
01 Nov, 2024 1.02 1.1 1.02 1.1 1000.00