Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 75.4 | 75.7 | 74.8 | 74.9 | 2018.00 |
| 07 Oct, 2025 | 76.1 | 76.2 | 75.4 | 75.6 | 5034.00 |
| 06 Oct, 2025 | 76.4 | 76.9 | 76.1 | 76.2 | 1740.00 |
| 03 Oct, 2025 | 76.1 | 76.7 | 75.2 | 76.6 | 5770.00 |
| 02 Oct, 2025 | 77.5 | 77.7 | 75.5 | 75.8 | 5117.00 |
| 01 Oct, 2025 | 70.8 | 75.8 | 70.8 | 75.8 | 12.97 Thousand |
| 30 Sep, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 4860.00 |
| 29 Sep, 2025 | 67.3 | 67.4 | 66.5 | 66.9 | 4898.00 |
| 26 Sep, 2025 | 66.9 | 67.6 | 66.4 | 66.7 | 2034.00 |
| 25 Sep, 2025 | 68.0 | 68.3 | 66.8 | 66.8 | 3033.00 |
75S
7HP
7V0
68V
690D
6D81