Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 75.0 | 76.3 | 75.0 | 76.3 | 6752.00 |
| 21 Oct, 2025 | 74.3 | 75.1 | 74.2 | 75.0 | 1491.00 |
| 20 Oct, 2025 | 72.8 | 74.2 | 72.6 | 74.2 | 3273.00 |
| 17 Oct, 2025 | 71.5 | 72.0 | 71.0 | 71.9 | 3685.00 |
| 16 Oct, 2025 | 72.2 | 73.1 | 71.9 | 72.6 | 2259.00 |
| 15 Oct, 2025 | 73.1 | 73.2 | 72.3 | 72.3 | 9650.00 |
| 14 Oct, 2025 | 73.8 | 74.0 | 72.8 | 72.8 | 2535.00 |
| 13 Oct, 2025 | 74.4 | 74.6 | 73.9 | 74.3 | 4941.00 |
| 10 Oct, 2025 | 75.8 | 76.2 | 75.0 | 75.0 | 3370.00 |
| 09 Oct, 2025 | 74.6 | 75.9 | 74.4 | 75.5 | 2480.00 |
75S
7HP
7V0
68V
690D
6D81