Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.8 | 87.9 | 86.7 | 87.9 | 2996.00 |
| 02 Dec, 2025 | 87.6 | 87.9 | 86.9 | 87.1 | 1684.00 |
| 01 Dec, 2025 | 90.2 | 90.5 | 88.8 | 88.8 | 4437.00 |
| 28 Nov, 2025 | 90.2 | 91.0 | 90.0 | 90.2 | 1894.00 |
| 27 Nov, 2025 | 90.6 | 90.9 | 89.6 | 90.5 | 1981.00 |
| 26 Nov, 2025 | 90.1 | 91.5 | 90.1 | 90.6 | 3552.00 |
| 25 Nov, 2025 | 87.3 | 90.1 | 87.0 | 90.0 | 5670.00 |
| 24 Nov, 2025 | 85.2 | 88.6 | 84.9 | 88.5 | 6751.00 |
| 21 Nov, 2025 | 81.1 | 85.1 | 81.1 | 85.1 | 3399.00 |
| 20 Nov, 2025 | 82.4 | 83.0 | 81.9 | 81.9 | 1438.00 |
75S
7HP
7V0
68V
690D
6D81