Merck & Co., Inc. (6MK.DE)
EUR 73.9
(-1.2%)
EUR 73.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 70.7 | 70.7 | 70.2 | 70.3 | 699.00 |
| 12 Jun, 2025 | 69.9 | 69.9 | 69.8 | 69.8 | 377.00 |
| 11 Jun, 2025 | 70.9 | 71.6 | 70.9 | 71.6 | 169.00 |
| 10 Jun, 2025 | 69.5 | 69.9 | 69.5 | 69.9 | 47.00 |
| 09 Jun, 2025 | 68.0 | 69.3 | 68.0 | 69.2 | 348.00 |
| 06 Jun, 2025 | 68.5 | 69.7 | 67.8 | 69.5 | 2722.00 |
| 05 Jun, 2025 | 68.7 | 69.0 | 67.4 | 68.3 | 4613.00 |
| 04 Jun, 2025 | 67.9 | 69.1 | 67.5 | 68.8 | 2895.00 |
| 03 Jun, 2025 | 66.8 | 67.7 | 66.4 | 67.5 | 2286.00 |
| 02 Jun, 2025 | 67.6 | 67.9 | 66.0 | 66.4 | 2836.00 |
HDB
SZGPY
4I1
002393
CRZBY
MRC