Merck & Co. Inc (6MK)

EUR 87.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 53.63 53.63 53.63 53.63 3664.00
08 Nov, 1994 52.17 52.17 52.17 52.17 2800.00
27 Oct, 1994 53.63 53.63 53.63 53.63 800.00
14 Oct, 1994 53.63 53.63 53.63 53.63 400.00
26 Aug, 1994 53.63 53.63 53.63 53.63 6720.00
24 Aug, 1994 52.17 52.17 52.17 52.17 320.00
20 May, 1994 51.19 51.19 51.19 51.19 2400.00
16 Feb, 1994 51.68 51.68 51.68 51.68 4880.00