Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 58.5 | 58.5 | 58.5 | 58.5 | 800.00 |
| 02 Feb, 1995 | 56.07 | 56.07 | 56.07 | 56.07 | 272.00 |
| 31 Jan, 1995 | 56.07 | 56.07 | 56.07 | 56.07 | 448.00 |
| 22 Dec, 1994 | 58.99 | 58.99 | 58.99 | 58.99 | 400.00 |
| 21 Dec, 1994 | 58.5 | 58.5 | 58.5 | 58.5 | 2000.00 |
| 20 Dec, 1994 | 58.02 | 58.02 | 58.02 | 58.02 | 2560.00 |
| 06 Dec, 1994 | 58.5 | 58.5 | 58.26 | 58.5 | 9056.00 |
| 29 Nov, 1994 | 58.5 | 58.5 | 58.5 | 58.5 | 40.00 |
| 17 Nov, 1994 | 58.5 | 58.5 | 55.43 | 58.5 | 400.00 |
| 10 Nov, 1994 | 54.6 | 54.6 | 54.6 | 54.6 | 2400.00 |
75S
7HP
7V0
68V
690D
6D81