Merck & Co. Inc (6MK)

EUR 87.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 29.74 29.74 29.74 29.74 4236.00
21 Jun, 1995 28.28 28.28 28.28 28.28 800.00
06 Jun, 1995 53.63 53.63 53.63 53.63 720.00
23 May, 1995 52.65 52.65 52.65 52.65 400.00
11 May, 1995 50.8 50.8 50.7 50.8 8840.00
06 Apr, 1995 52.17 52.17 52.17 52.17 144.00
04 Apr, 1995 52.17 52.17 52.17 52.17 96.00
30 Mar, 1995 52.65 52.65 52.65 52.65 4400.00
23 Mar, 1995 51.68 51.68 51.68 51.68 2400.00
27 Feb, 1995 54.12 54.12 54.12 54.12 400.00