Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.9 | 73.5 | 72.3 | 72.6 | 2284.00 |
| 04 Nov, 2025 | 71.6 | 73.7 | 71.4 | 73.3 | 6599.00 |
| 03 Nov, 2025 | 74.7 | 74.8 | 72.2 | 72.2 | 1341.00 |
| 31 Oct, 2025 | 74.9 | 74.9 | 73.5 | 73.8 | 3290.00 |
| 30 Oct, 2025 | 74.7 | 76.9 | 71.3 | 74.2 | 8068.00 |
| 29 Oct, 2025 | 74.7 | 75.3 | 74.5 | 74.8 | 2135.00 |
| 28 Oct, 2025 | 75.4 | 75.8 | 74.7 | 74.9 | 1688.00 |
| 27 Oct, 2025 | 76.1 | 76.1 | 74.9 | 75.4 | 1447.00 |
| 24 Oct, 2025 | 75.1 | 75.6 | 75.0 | 75.6 | 1392.00 |
| 23 Oct, 2025 | 75.8 | 76.0 | 75.0 | 75.0 | 1071.00 |
75S
7HP
7V0
68V
690D
6D81