Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 68.1 | 68.3 | 67.8 | 67.9 | 2801.00 |
| 23 Sep, 2025 | 68.3 | 68.5 | 67.8 | 68.1 | 3756.00 |
| 22 Sep, 2025 | 69.7 | 69.7 | 68.9 | 69.3 | 1844.00 |
| 19 Sep, 2025 | 69.5 | 69.9 | 69.1 | 69.4 | 1358.00 |
| 18 Sep, 2025 | 69.1 | 69.4 | 68.7 | 68.9 | 918.00 |
| 17 Sep, 2025 | 68.3 | 69.4 | 68.1 | 69.4 | 2771.00 |
| 16 Sep, 2025 | 69.1 | 69.1 | 68.0 | 68.2 | 4183.00 |
| 15 Sep, 2025 | 70.2 | 70.5 | 68.8 | 69.1 | 4162.00 |
| 12 Sep, 2025 | 71.8 | 73.5 | 71.5 | 71.8 | 19.75 Thousand |
| 11 Sep, 2025 | 72.0 | 72.9 | 71.8 | 72.7 | 1690.00 |
75S
7HP
7V0
68V
690D
6D81