Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 71.5 | 72.5 | 71.5 | 71.6 | 888.00 |
| 09 Sep, 2025 | 71.7 | 72.2 | 71.5 | 72.2 | 1064.00 |
| 08 Sep, 2025 | 72.1 | 72.8 | 70.5 | 71.6 | 4451.00 |
| 05 Sep, 2025 | 72.0 | 72.5 | 71.5 | 72.1 | 1171.00 |
| 04 Sep, 2025 | 72.8 | 72.8 | 71.7 | 72.0 | 2388.00 |
| 03 Sep, 2025 | 73.0 | 73.7 | 72.5 | 72.5 | 2916.00 |
| 02 Sep, 2025 | 72.2 | 73.0 | 72.2 | 73.0 | 1317.00 |
| 01 Sep, 2025 | 72.0 | 72.5 | 71.6 | 72.0 | 2688.00 |
| 29 Aug, 2025 | 71.2 | 72.0 | 71.2 | 71.4 | 886.00 |
| 28 Aug, 2025 | 72.4 | 72.5 | 71.0 | 71.1 | 2524.00 |
75S
7HP
7V0
68V
690D
6D81