Merck & Co. Inc (6MK)
EUR 87.9
(1.27%)
EUR 87.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 68.7 | 70.4 | 68.6 | 70.1 | 1254.00 |
| 12 Aug, 2025 | 68.9 | 69.1 | 68.5 | 68.6 | 1431.00 |
| 11 Aug, 2025 | 68.8 | 70.0 | 68.8 | 68.9 | 544.00 |
| 08 Aug, 2025 | 68.5 | 69.5 | 68.5 | 69.1 | 1923.00 |
| 07 Aug, 2025 | 68.3 | 68.5 | 67.8 | 68.0 | 1026.00 |
| 06 Aug, 2025 | 69.9 | 70.0 | 68.7 | 69.2 | 868.00 |
| 05 Aug, 2025 | 69.0 | 69.7 | 68.9 | 69.4 | 417.00 |
| 04 Aug, 2025 | 68.9 | 69.2 | 67.8 | 68.7 | 3298.00 |
| 01 Aug, 2025 | 68.6 | 68.8 | 67.2 | 68.1 | 2289.00 |
| 31 Jul, 2025 | 71.2 | 71.4 | 69.7 | 69.9 | 2807.00 |
75S
7HP
7V0
68V
690D
6D81