Haier Smart Home Co Ltd (690D)
EUR 2.1
(-0.52%)
EUR 2.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 98.35 Thousand |
| 07 Oct, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 62.39 Thousand |
| 06 Oct, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 63.27 Thousand |
| 03 Oct, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 26 Thousand |
| 02 Oct, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 53.11 Thousand |
| 01 Oct, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 71.61 Thousand |
| 30 Sep, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 177.19 Thousand |
| 29 Sep, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 174.32 Thousand |
| 26 Sep, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 35.69 Thousand |
| 25 Sep, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 23.81 Thousand |
6D81
6MK
75S
5UR
639
68V