Haier Smart Home Co Ltd (690D)

EUR 2.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 1.0 1.01 0.99 0.99 1.78 Million
01 Nov, 2018 0.97 0.98 0.97 0.98 222.08 Thousand
31 Oct, 2018 1.0 1.0 0.97 0.97 683.74 Thousand
30 Oct, 2018 1.02 1.02 0.99 0.99 944 Thousand
29 Oct, 2018 1.05 1.05 1.02 1.02 856.76 Thousand
26 Oct, 2018 1.05 1.05 1.04 1.05 3.17 Million
25 Oct, 2018 1.05 1.05 1.04 1.05 3.73 Million
24 Oct, 2018 1.06 1.06 1.04 1.05 21.05 Million